24H 最高$1.95
24H 最低$1.76
今日开盘$1.866
24H 成交量$981.54万
流通市值$2.00亿
24H 涨跌额(-$0.11)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
ARKMArkham
|
$0.1138 | $0.1185 | $0.1114 | $52.95万 | $6,516.69万 | 0.18% |
| 88 |
AMDBAMDB
|
$482.58 | $534.17 | $471.98 | $403.61万 | — | -0.84% |
| 6 |
USD1USD1
|
$0.99949 | $0.9998 | $0.99911 | $1.58亿 | $37.20亿 | 0.00% |
| 217 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000407 | $0.000359 | $78.05万 | — | -0.77% |
| 125 |
LDOLido DAO
|
$0.3366 | $0.3547 | $0.3189 | $196.29万 | $2.89亿 | 1.45% |
| 11 |
UNIUniswap
|
$7.551 | $7.79 | $6.94 | $6,440.78万 | $46.31亿 | 4.53% |
| 559 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 239 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 328 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 566 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 241 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 512 |
FIDABonfida
|
$0.01617 | $0.01682 | $0.01547 | $22.29万 | $1,629.67万 | 1.06% |
| 156 |
COINBCOINB
|
$151.91 | $153.32 | $139.41 | $136.42万 | — | 4.48% |
| 64 |
LSK应用链
|
$0.201 | $0.2146 | $0.1743 | $787.09万 | $4,199.50万 | 13.50% |
| 56 |
ZROLayerZero
|
$1.761 | $1.95 | $1.76 | $981.54万 | $2.00亿 | -5.63% |
| 349 |
AGPUBAGPUB
|
$7.33 | $8.06 | $7.26 | $42.72万 | — | -3.68% |
| 551 |
BREVBrevis
|
$0.0777 | $0.0802 | $0.0742 | $19.01万 | $1,973.66万 | -1.15% |
| 675 |
JOELFJ
|
$0.0281 | $0.0294 | $0.0272 | $6.49万 | $979.80万 | 0.00% |
| 381 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 368 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
相关站点
共 40 个
Huma Finance _数字货币市值
Uniswap _币种排行
币安币 _比特币
Aerodrome _加密货币行情
Pudgy Penguins _数字货币市值
Avalanche _比特币
SOXSB _加密货币行情
Zama _数字货币市值
PAX Gold _数字货币市值
BEAMX _比特币
First Digital _币种排行
Haedal _以太坊ETH价格
Tether Gold _比特币
USD1 _币种排行
Aerodrome _BTC行情
StraitsX XUSD _BTC行情
SOXSB _数字货币市值
Arbitrum _比特币
Celo _以太坊ETH价格
TONToken _数字货币市值
Avalanche _加密货币行情
Aster _加密货币行情
Filecoin _币种排行
Bittensor _以太坊ETH价格
Aster _数字货币市值
恒星币 _币种排行
TQQQB _比特币行情
Pendle _BTC行情
艾达币 _加密货币行情
KORUB _比特币
Filecoin _比特币行情
Uniswap _币种排行
大零币 _币种排行
BFUSD _比特币行情
Zama _加密货币行情
BEB _BTC行情
KORUB _以太坊ETH价格
艾达币 _加密货币行情
Polygon _比特币行情
Injective _比特币行情