24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.67万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
ARKMArkham
|
$0.1139 | $0.1185 | $0.1114 | $52.86万 | $6,516.69万 | 0.09% |
| 87 |
AMDBAMDB
|
$480.91 | $534.17 | $471.98 | $402.28万 | — | -1.32% |
| 6 |
USD1USD1
|
$0.99944 | $0.9998 | $0.99911 | $1.57亿 | $37.20亿 | 0.00% |
| 217 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000407 | $0.000359 | $77.95万 | — | -0.51% |
| 126 |
LDOLido DAO
|
$0.339 | $0.3547 | $0.3189 | $194.54万 | $2.89亿 | 2.05% |
| 11 |
UNIUniswap
|
$7.573 | $7.79 | $6.94 | $6,408.93万 | $46.31亿 | 5.12% |
| 559 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 239 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 326 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 566 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 242 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 516 |
FIDABonfida
|
$0.01625 | $0.01682 | $0.01547 | $21.98万 | $1,629.67万 | 1.63% |
| 155 |
COINBCOINB
|
$151.71 | $153.32 | $139.41 | $136.59万 | — | 3.66% |
| 64 |
LSK应用链
|
$0.1992 | $0.2146 | $0.1743 | $780.57万 | $4,199.50万 | 11.72% |
| 56 |
ZROLayerZero
|
$1.782 | $1.95 | $1.78 | $970.98万 | $2.00亿 | -4.86% |
| 346 |
AGPUBAGPUB
|
$7.42 | $8.06 | $7.26 | $42.75万 | — | -2.75% |
| 548 |
BREVBrevis
|
$0.0783 | $0.0802 | $0.0742 | $19.23万 | $1,973.66万 | -0.26% |
| 676 |
JOELFJ
|
$0.0283 | $0.0294 | $0.0272 | $6.44万 | $979.80万 | 1.07% |
| 380 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 367 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
相关站点
共 40 个
以太坊 _币种排行
Virtuals _以太坊ETH价格
EUR _以太坊ETH价格
波场 _以太坊ETH价格
Tether Gold _BTC行情
莱特币 _币种排行
Chainlink _比特币行情
Raydium _以太坊ETH价格
Gram _数字货币市值
Space and Time _数字货币市值
Pendle _以太坊ETH价格
Raydium _比特币行情
Aerodrome _加密货币行情
Raydium _币种排行
INTWB _加密货币行情
应用链 _比特币行情
StraitsX XUSD _以太坊ETH价格
艾达币 _以太坊ETH价格
Arbitrum _数字货币市值
Huma Finance _比特币
Aave _加密货币行情
RWUSD _以太坊ETH价格
NFPrompt _BTC行情
Chainlink _比特币行情
Pudgy Penguins _BTC行情
Polygon _比特币
USD1 _BTC行情
Space and Time _BTC行情
达世币 _比特币行情
SNXXB _BTC行情
Celestia _BTC行情
比特币 _以太坊ETH价格
Raydium _币种排行
Tether Gold _数字货币市值
Polkadot _加密货币行情
Avalanche _比特币
Quant _币种排行
SOXSB _数字货币市值
Haedal _BTC行情
Worldcoin _加密货币行情