24H 最高$0.9994
24H 最低$0.99755
今日开盘$0.99904
24H 成交量$8,744.55万
流通市值$38.64亿
24H 涨跌额(-$0.00)
历史最高$1.03
最高日期2025-05-01
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
ARKMArkham
|
$0.1129 | $0.1142 | $0.1099 | $55.00万 | $6,380.18万 | -0.27% |
| 67 |
AMDBAMDB
|
$477.27 | $520.50 | $466.43 | $493.79万 | — | -7.69% |
| 8 |
USD1USD1
|
$0.99814 | $0.9994 | $0.99755 | $8,744.55万 | $38.64亿 | -0.09% |
| 368 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000404 | $0.000386 | $36.83万 | — | -2.24% |
| 158 |
LDOLido DAO
|
$0.3276 | $0.3454 | $0.3257 | $109.00万 | $2.73亿 | -4.07% |
| 14 |
UNIUniswap
|
$7.05 | $7.35 | $6.97 | $4,284.11万 | $44.45亿 | -2.49% |
| 533 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 223 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 300 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 601 |
FIDABonfida
|
$0.01584 | $0.01663 | $0.01564 | $11.98万 | $1,580.06万 | -4.52% |
| 129 |
COINBCOINB
|
$138.39 | $147.70 | $135.74 | $156.30万 | — | -5.95% |
| 83 |
LSKLisk
|
$0.1847 | $0.2059 | $0.176 | $369.29万 | $3,769.84万 | -9.55% |
| 60 |
ZROLayerZero
|
$1.727 | $1.82 | $1.69 | $562.90万 | $1.88亿 | -3.74% |
| 244 |
AGPUBAGPUB
|
$7.83 | $8.69 | $7.63 | $61.25万 | — | -5.21% |
| 475 |
BREVBrevis
|
$0.0792 | $0.0834 | $0.0776 | $22.94万 | $1,979.23万 | -2.58% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.09万 | $939.50万 | -3.18% |
| 369 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 353 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
相关站点
共 40 个
TSLAB _比特币行情
Internet _比特币
Bitcoin _比特币行情
Aster _加密货币行情
RedStone _以太坊ETH价格
Quant _以太坊ETH价格
MegaETH _BTC行情
Zcash _数字货币市值
AAPLB _加密货币行情
Uniswap _比特币行情
Litecoin _以太坊ETH价格
USD1 _币种排行
OFFICIAL TRUMP _币种排行
MARSCOIN _BTC行情
牛来 _币种排行
Stellar _比特币行情
Haedal _比特币
Internet _以太坊ETH价格
Holo _以太坊ETH价格
Litecoin _数字货币市值
EUR _比特币行情
NVDAB _比特币
First Digital _以太坊ETH价格
Filecoin _加密货币行情
Quant _BTC行情
Holo _加密货币行情
Celo _以太坊ETH价格
Dogecoin _比特币
KORUB _加密货币行情
BNB _以太坊ETH价格
1000CAT _加密货币行情
USD1 _加密货币行情
Solana _加密货币行情
Ripple USD _数字货币市值
USD1 _加密货币行情
Pendle _加密货币行情
TRON _加密货币行情
Arbitrum _比特币
AAPLB _数字货币市值
NVDAB _比特币行情