24H 最高$100.23
24H 最低$96.85
今日开盘$97.85
24H 成交量$8,841.52
流通市值—
24H 涨跌额($1.55)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
ARKMArkham
|
$0.0938 | $0.1001 | $0.0916 | $107.30万 | $5,467.77万 | -1.26% |
| 108 |
AMDBAMDB
|
$524.02 | $580.16 | $520.55 | $232.96万 | — | -8.87% |
| 6 |
USD1USD1
|
$0.99911 | $0.99963 | $0.99872 | $1.97亿 | $31.23亿 | -0.03% |
| 294 |
1000CHEEMS1000CHEEMS
|
$0.000349 | $0.000367 | $0.000345 | $41.67万 | — | 0.00% |
| 131 |
LDOLido DAO
|
$0.2954 | $0.3126 | $0.2922 | $152.43万 | $2.49亿 | -0.51% |
| 16 |
UNIUniswap
|
$5.582 | $6.03 | $5.51 | $4,476.93万 | $35.03亿 | -3.06% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 216 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 491 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 431 |
FIDABonfida
|
$0.01457 | $0.01538 | $0.01434 | $21.28万 | $1,463.97万 | 0.76% |
| 149 |
COINBCOINB
|
$123.56 | $130.65 | $123.00 | $132.07万 | — | -3.32% |
| 178 |
LSK应用链
|
$0.149 | $0.163 | $0.1474 | $94.43万 | $3,139.76万 | -3.25% |
| 54 |
ZROLayerZero
|
$1.542 | $1.64 | $1.49 | $870.61万 | $1.76亿 | 1.18% |
| 253 |
AGPUBAGPUB
|
$8.06 | $8.27 | $7.38 | $51.16万 | — | 0.12% |
| 508 |
BREVBrevis
|
$0.064 | $0.0668 | $0.0632 | $15.29万 | $1,636.42万 | 0.00% |
| 523 |
JOELFJ
|
$0.0238 | $0.026 | $0.0235 | $13.72万 | $864.82万 | -6.67% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 308 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |