24H 最高$0.00076
24H 最低$0.000689
今日开盘$0.000754
24H 成交量$24.83万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
ARKMArkham
|
$0.113 | $0.1142 | $0.1099 | $55.00万 | $6,380.18万 | -0.35% |
| 67 |
AMDBAMDB
|
$477.59 | $520.50 | $466.43 | $494.41万 | — | -7.73% |
| 8 |
USD1USD1
|
$0.99818 | $0.9994 | $0.99755 | $8,734.97万 | $38.64亿 | -0.09% |
| 368 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000404 | $0.000386 | $36.80万 | — | -2.74% |
| 157 |
LDOLido DAO
|
$0.3276 | $0.3454 | $0.3257 | $109.51万 | $2.73亿 | -4.21% |
| 14 |
UNIUniswap
|
$7.057 | $7.35 | $6.97 | $4,294.62万 | $44.45亿 | -2.53% |
| 535 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 223 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 300 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 601 |
FIDABonfida
|
$0.01585 | $0.01663 | $0.01564 | $11.94万 | $1,580.06万 | -4.52% |
| 130 |
COINBCOINB
|
$138.52 | $147.70 | $135.74 | $156.35万 | — | -5.90% |
| 83 |
LSKLisk
|
$0.1869 | $0.2059 | $0.176 | $365.75万 | $3,769.84万 | -8.43% |
| 61 |
ZROLayerZero
|
$1.729 | $1.82 | $1.69 | $562.93万 | $1.88亿 | -3.89% |
| 244 |
AGPUBAGPUB
|
$7.83 | $8.69 | $7.63 | $61.25万 | — | -5.21% |
| 475 |
BREVBrevis
|
$0.0792 | $0.0834 | $0.0776 | $22.96万 | $1,979.23万 | -1.98% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.10万 | $939.50万 | -3.18% |
| 369 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 352 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
相关站点
共 40 个
Lisk _数字货币市值
PAX Gold _数字货币市值
Pepe _币种排行
RWUSD _数字货币市值
NFPrompt _BTC行情
THORChain _数字货币市值
Holo _币种排行
Celestia _以太坊ETH价格
Hedera _加密货币行情
Zcash _比特币
NVDAB _加密货币行情
Plasma _数字货币市值
RWUSD _BTC行情
TSLAB _以太坊ETH价格
Eigenlayer _比特币行情
Avalanche _币种排行
Worldcoin _以太坊ETH价格
SOXLB _币种排行
Pump.fun _数字货币市值
Litecoin _比特币行情
BFUSD _加密货币行情
United Stables _数字货币市值
BNCB _数字货币市值
Injective _数字货币市值
Stellar _数字货币市值
Polkadot _加密货币行情
Lisk _比特币行情
MSTRB _币种排行
Cardano _比特币
Solana _比特币行情
TONToken _币种排行
USDC _加密货币行情
Solana _数字货币市值
Ethereum _比特币
Celestia _数字货币市值
Solana _比特币行情
Chainlink _比特币
Aptos _比特币行情
OFFICIAL TRUMP _比特币行情
INTWB _加密货币行情