24H 最高$0.0838
24H 最低$0.0781
今日开盘$0.0834
24H 成交量$34.04万
流通市值$2,093.27万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
ARKMArkham
|
$0.0985 | $0.1001 | $0.0923 | $123.68万 | $5,333.62万 | 3.25% |
| 89 |
AMDBAMDB
|
$570.36 | $594.19 | $551.00 | $358.74万 | — | 0.03% |
| 7 |
USD1USD1
|
$0.9993 | $0.99983 | $0.99897 | $1.94亿 | $32.06亿 | -0.02% |
| 246 |
1000CHEEMS1000CHEEMS
|
$0.000356 | $0.00038 | $0.000345 | $57.77万 | — | -5.57% |
| 131 |
LDOLido DAO
|
$0.3035 | $0.3132 | $0.292 | $160.40万 | $2.53亿 | -2.41% |
| 12 |
UNIUniswap
|
$5.786 | $6.22 | $5.64 | $5,735.85万 | $36.45亿 | -5.69% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 224 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 502 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 440 |
FIDABonfida
|
$0.01481 | $0.01499 | $0.01424 | $23.59万 | $1,447.63万 | -0.40% |
| 139 |
COINBCOINB
|
$126.97 | $135.15 | $126.24 | $141.35万 | — | -4.42% |
| 179 |
LSK应用链
|
$0.1616 | $0.1633 | $0.1523 | $103.38万 | $3,173.42万 | 1.83% |
| 64 |
ZROLayerZero
|
$1.578 | $1.62 | $1.49 | $672.37万 | $1.67亿 | 1.54% |
| 266 |
AGPUBAGPUB
|
$8.14 | $9.24 | $7.88 | $52.29万 | — | -9.56% |
| 451 |
BREVBrevis
|
$0.0649 | $0.0661 | $0.0624 | $22.85万 | $1,602.12万 | 0.31% |
| 541 |
JOELFJ
|
$0.0258 | $0.0269 | $0.0252 | $13.73万 | $887.57万 | -2.64% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 323 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |