24H 最高$0.0933
24H 最低$0.0872
今日开盘$0.0892
24H 成交量$124.91万
流通市值$1,952.96万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
ARKMArkham
|
$0.098 | $0.1002 | $0.0951 | $28.43万 | $5,492.92万 | -1.01% |
| 97 |
AMDBAMDB
|
$517.55 | $539.24 | $494.19 | $286.84万 | — | 1.70% |
| 6 |
USD1USD1
|
$0.99933 | $0.99971 | $0.99853 | $1.95亿 | $32.61亿 | 0.05% |
| 332 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000387 | $0.000371 | $44.50万 | — | -0.26% |
| 165 |
LDOLido DAO
|
$0.3231 | $0.3332 | $0.3173 | $115.47万 | $2.67亿 | -1.88% |
| 14 |
UNIUniswap
|
$6.695 | $7.16 | $6.61 | $4,473.13万 | $40.75亿 | -4.87% |
| 554 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 242 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 318 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 562 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 244 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 502 |
FIDABonfida
|
$0.01528 | $0.01572 | $0.01506 | $22.01万 | $1,507.87万 | 0.00% |
| 147 |
COINBCOINB
|
$132.99 | $137.10 | $129.51 | $135.38万 | — | -2.67% |
| 157 |
LSK应用链
|
$0.1648 | $0.1743 | $0.1635 | $121.99万 | $3,313.37万 | -3.74% |
| 60 |
ZROLayerZero
|
$1.478 | $1.56 | $1.45 | $702.53万 | $1.61亿 | -1.99% |
| 235 |
AGPUBAGPUB
|
$7.67 | $7.97 | $7.36 | $73.74万 | — | 2.54% |
| 429 |
BREVBrevis
|
$0.0686 | $0.0715 | $0.0678 | $29.94万 | $1,707.65万 | -3.65% |
| 423 |
JOELFJ
|
$0.0267 | $0.0287 | $0.0262 | $30.60万 | $908.95万 | -6.64% |
| 377 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 364 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
相关站点
共 40 个
BEAMX _比特币行情
First Digital _比特币
Aerodrome _数字货币市值
RWUSD _以太坊ETH价格
大零币 _比特币
Polygon _比特币
QQQB _以太坊ETH价格
TQQQB _比特币
Prometeus _加密货币行情
Aptos _BTC行情
Gram _币种排行
CyberConnect _以太坊ETH价格
Official _币种排行
Render _数字货币市值
Pudgy Penguins _币种排行
币安币 _数字货币市值
牛来 _加密货币行情
Pump.fun _BTC行情
Official _比特币行情
BFUSD _比特币行情
波场 _比特币
Holo _币种排行
QQQB _BTC行情
Caldera _BTC行情
TQQQB _币种排行
USDC _加密货币行情
Quant _以太坊ETH价格
NEXPACE _加密货币行情
Aster _加密货币行情
Aerodrome _比特币行情
Aave _比特币
THORChain _以太坊ETH价格
比特币 _币种排行
EUR _币种排行
大零币 _币种排行
THORChain _数字货币市值
Ethena USDe _币种排行
Artificial _数字货币市值
Gram _以太坊ETH价格
Gram _比特币