24H 最高$0.002
24H 最低$0.00168
今日开盘$0.00198
24H 成交量$17.50万
流通市值$8.21万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
ARKMArkham
|
$0.098 | $0.1001 | $0.0923 | $124.48万 | $5,333.62万 | 2.73% |
| 89 |
AMDBAMDB
|
$572.22 | $594.19 | $551.00 | $356.35万 | — | -0.30% |
| 7 |
USD1USD1
|
$0.99915 | $0.99983 | $0.99897 | $2.00亿 | $32.06亿 | -0.03% |
| 247 |
1000CHEEMS1000CHEEMS
|
$0.000356 | $0.00038 | $0.000345 | $57.82万 | — | -6.07% |
| 134 |
LDOLido DAO
|
$0.3023 | $0.3132 | $0.292 | $153.69万 | $2.53亿 | -2.74% |
| 12 |
UNIUniswap
|
$5.776 | $6.22 | $5.64 | $5,803.88万 | $36.45亿 | -6.49% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 224 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 501 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 444 |
FIDABonfida
|
$0.01475 | $0.01499 | $0.01424 | $23.41万 | $1,447.63万 | -1.07% |
| 140 |
COINBCOINB
|
$127.71 | $135.15 | $126.24 | $141.61万 | — | -4.08% |
| 180 |
LSK应用链
|
$0.1604 | $0.1633 | $0.1523 | $102.40万 | $3,173.42万 | 0.06% |
| 64 |
ZROLayerZero
|
$1.561 | $1.62 | $1.49 | $679.66万 | $1.67亿 | -0.38% |
| 270 |
AGPUBAGPUB
|
$8.13 | $9.24 | $7.88 | $50.64万 | — | -10.27% |
| 446 |
BREVBrevis
|
$0.065 | $0.0661 | $0.0624 | $23.28万 | $1,602.12万 | 0.15% |
| 540 |
JOELFJ
|
$0.0256 | $0.0269 | $0.0252 | $13.72万 | $887.57万 | -4.12% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 323 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |