24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.59万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
ARKMArkham
|
$0.0981 | $0.1002 | $0.0951 | $30.93万 | $5,492.92万 | -0.20% |
| 96 |
AMDBAMDB
|
$516.5 | $539.24 | $494.19 | $288.79万 | — | 1.42% |
| 6 |
USD1USD1
|
$0.9994 | $0.99971 | $0.99853 | $1.94亿 | $32.61亿 | 0.07% |
| 329 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000387 | $0.000371 | $44.76万 | — | -0.53% |
| 166 |
LDOLido DAO
|
$0.3231 | $0.3332 | $0.3173 | $114.20万 | $2.67亿 | -1.28% |
| 14 |
UNIUniswap
|
$6.697 | $7.16 | $6.61 | $4,505.75万 | $40.75亿 | -5.68% |
| 553 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 243 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 317 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 563 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 246 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 501 |
FIDABonfida
|
$0.0153 | $0.01572 | $0.01506 | $21.90万 | $1,507.87万 | 0.39% |
| 147 |
COINBCOINB
|
$132.35 | $137.10 | $129.51 | $134.17万 | — | -2.91% |
| 157 |
LSK应用链
|
$0.1648 | $0.1743 | $0.1635 | $123.08万 | $3,313.37万 | -3.29% |
| 60 |
ZROLayerZero
|
$1.479 | $1.56 | $1.45 | $701.28万 | $1.61亿 | -1.86% |
| 236 |
AGPUBAGPUB
|
$7.67 | $7.97 | $7.36 | $73.71万 | — | 2.54% |
| 430 |
BREVBrevis
|
$0.0685 | $0.0715 | $0.0678 | $29.43万 | $1,707.65万 | -3.52% |
| 434 |
JOELFJ
|
$0.0266 | $0.0279 | $0.0262 | $29.21万 | $908.95万 | -4.66% |
| 376 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 363 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
相关站点
共 40 个
EUR _比特币
AMDB _加密货币行情
Chainlink _BTC行情
币安币 _加密货币行情
Aerodrome _数字货币市值
币安币 _加密货币行情
Near Protocol _比特币行情
Sui _以太坊ETH价格
Wrapped _比特币
Injective _比特币行情
Near Protocol _BTC行情
TONToken _BTC行情
Worldcoin _币种排行
Bubblemaps _币种排行
波场 _比特币行情
Holo _数字货币市值
瑞波币 _BTC行情
Bubblemaps _加密货币行情
BEAMX _BTC行情
USDC _比特币行情
Solana _比特币
Hedera _以太坊ETH价格
Hyperliquid _以太坊ETH价格
BEB _数字货币市值
以太坊 _BTC行情
Render _加密货币行情
Sui _比特币
SOXSB _加密货币行情
Midnight _比特币
Near Protocol _BTC行情
CyberConnect _以太坊ETH价格
Sophon _币种排行
Aptos _币种排行
RWUSD _加密货币行情
First Digital _比特币行情
以太坊 _比特币行情
TONToken _BTC行情
EUR _币种排行
TQQQB _币种排行
PAX Gold _币种排行