24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
ARKMArkham
|
$0.0952 | $0.1012 | $0.0921 | $41.72万 | $5,501.25万 | -5.93% |
| 271 |
AMDBAMDB
|
$450.18 | $452.84 | $439.74 | $51.78万 | — | 0.73% |
| 4 |
USD1USD1
|
$0.99877 | $0.9994 | $0.99832 | $1.38亿 | $34.12亿 | -0.00% |
| 381 |
1000CHEEMS1000CHEEMS
|
$0.000363 | $0.000375 | $0.000349 | $32.90万 | — | -1.36% |
| 124 |
LDOLido DAO
|
$0.3168 | $0.3266 | $0.302 | $132.15万 | $2.63亿 | -2.82% |
| 14 |
UNIUniswap
|
$6.884 | $7.20 | $6.63 | $2,596.83万 | $42.31亿 | -3.59% |
| 509 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 207 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 290 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 522 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 208 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 560 |
FIDABonfida
|
$0.01487 | $0.01551 | $0.01437 | $13.86万 | $1,481.75万 | -4.00% |
| 110 |
COINBCOINB
|
$131.08 | $134.41 | $129.08 | $153.04万 | — | -2.10% |
| 99 |
LSK应用链
|
$0.1707 | $0.189 | $0.1682 | $182.16万 | $3,650.15万 | -5.69% |
| 68 |
ZROLayerZero
|
$1.579 | $1.64 | $1.52 | $344.92万 | $1.73亿 | -3.43% |
| 640 |
AGPUBAGPUB
|
$6.72 | $6.84 | $6.57 | $5.29万 | — | -0.74% |
| 388 |
BREVBrevis
|
$0.0696 | $0.0739 | $0.0677 | $31.70万 | $1,780.51万 | -4.79% |
| 630 |
JOELFJ
|
$0.0255 | $0.0273 | $0.0249 | $6.67万 | $893.86万 | -6.25% |
| 352 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 332 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
相关站点
共 40 个
TONToken _比特币
恒星币 _币种排行
Avalanche _BTC行情
QQQB _比特币行情
牛来 _BTC行情
Sui _币种排行
Pump.fun _比特币行情
Meteora _数字货币市值
狗币 _比特币
Aster _比特币行情
Hyperliquid _BTC行情
Artificial _数字货币市值
狗币 _比特币行情
QQQB _数字货币市值
Meteora _比特币行情
Aave _BTC行情
Ether.fi _币种排行
Quant _币种排行
Hedera _币种排行
Polkadot _比特币行情
Polkadot _比特币
Shiba Inu _数字货币市值
Sui _数字货币市值
First Digital _币种排行
Arbitrum _比特币
Caldera _加密货币行情
Hedera _以太坊ETH价格
Aave _数字货币市值
Act I : The _加密货币行情
Wrapped _加密货币行情
ONEchain _加密货币行情
Pump.fun _币种排行
Avalanche _加密货币行情
Uniswap _比特币行情
牛来 _数字货币市值
Chainlink _比特币
Aave _比特币
Aerodrome _数字货币市值
Solana _数字货币市值
KORUB _数字货币市值