24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,570.31万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
ARKMArkham
|
$0.0941 | $0.1016 | $0.0921 | $41.34万 | $5,501.25万 | -7.38% |
| 278 |
AMDBAMDB
|
$447.47 | $452.84 | $439.74 | $49.07万 | — | 0.12% |
| 4 |
USD1USD1
|
$0.99892 | $0.9994 | $0.99832 | $1.35亿 | $34.12亿 | -0.01% |
| 381 |
1000CHEEMS1000CHEEMS
|
$0.000361 | $0.000375 | $0.000349 | $32.38万 | — | -1.90% |
| 123 |
LDOLido DAO
|
$0.3132 | $0.3268 | $0.302 | $128.97万 | $2.63亿 | -4.13% |
| 14 |
UNIUniswap
|
$6.788 | $7.25 | $6.63 | $2,526.67万 | $42.31亿 | -6.02% |
| 508 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 201 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 289 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 517 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 204 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 561 |
FIDABonfida
|
$0.01472 | $0.01557 | $0.01437 | $13.47万 | $1,481.75万 | -5.46% |
| 137 |
COINBCOINB
|
$131.1 | $134.41 | $129.08 | $115.88万 | — | -2.34% |
| 98 |
LSK应用链
|
$0.17 | $0.189 | $0.1682 | $180.82万 | $3,650.15万 | -5.24% |
| 69 |
ZROLayerZero
|
$1.552 | $1.65 | $1.52 | $340.63万 | $1.73亿 | -5.71% |
| 637 |
AGPUBAGPUB
|
$6.72 | $6.84 | $6.57 | $5.24万 | — | -0.89% |
| 437 |
BREVBrevis
|
$0.0693 | $0.0739 | $0.0677 | $25.09万 | $1,780.51万 | -5.84% |
| 623 |
JOELFJ
|
$0.0253 | $0.0273 | $0.0249 | $6.50万 | $893.86万 | -7.33% |
| 349 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 331 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
相关站点
共 40 个
恒星币 _数字货币市值
波场 _比特币行情
Ripple USD _数字货币市值
Aerodrome _加密货币行情
LayerZero _BTC行情
DODO _比特币
Virtuals _比特币
Ether.fi _币种排行
MarsCoin _加密货币行情
Mitosis _比特币行情
United Stables _数字货币市值
Mitosis _比特币行情
QQQB _币种排行
First Neiro _数字货币市值
Caldera _币种排行
Near Protocol _币种排行
Gram _数字货币市值
Wrapped _数字货币市值
Official _币种排行
Virtuals _比特币
Virtuals _加密货币行情
First Digital _以太坊ETH价格
Zama _以太坊ETH价格
First Neiro _比特币
Hamster Kombat _BTC行情
Internet _币种排行
比特币 _以太坊ETH价格
Meteora _币种排行
Avalanche _数字货币市值
波场 _加密货币行情
Arbitrum _加密货币行情
Pepe _BTC行情
Shiba Inu _比特币
瑞波币 _以太坊ETH价格
Zama _比特币行情
Official _数字货币市值
币安币 _以太坊ETH价格
Mitosis _加密货币行情
Act I : The _加密货币行情
Solana _BTC行情