24H 最高$0.00622
24H 最低$0.00587
今日开盘$0.00619
24H 成交量$7.75万
流通市值$1,835.82万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
ARKMArkham
|
$0.0969 | $0.1025 | $0.0962 | $26.43万 | $5,501.25万 | -5.46% |
| 392 |
AMDBAMDB
|
$446.69 | $449.70 | $445.55 | $22.23万 | — | -0.03% |
| 4 |
USD1USD1
|
$0.99905 | $0.9994 | $0.9984 | $9,966.57万 | $34.12亿 | 0.00% |
| 374 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000375 | $0.000362 | $25.42万 | — | -1.87% |
| 145 |
LDOLido DAO
|
$0.3182 | $0.3286 | $0.3164 | $81.21万 | $2.63亿 | -2.27% |
| 13 |
UNIUniswap
|
$6.98 | $7.25 | $6.94 | $2,001.88万 | $42.31亿 | -1.79% |
| 433 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 171 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 246 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 445 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 173 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 531 |
FIDABonfida
|
$0.01502 | $0.01568 | $0.01495 | $10.65万 | $1,481.75万 | -3.96% |
| 588 |
COINBCOINB
|
$133.75 | $134.60 | $133.46 | $6.34万 | — | -0.54% |
| 90 |
LSK应用链
|
$0.1778 | $0.189 | $0.1756 | $159.75万 | $3,650.15万 | -3.00% |
| 70 |
ZROLayerZero
|
$1.575 | $1.66 | $1.57 | $233.55万 | $1.73亿 | -3.49% |
| 649 |
AGPUBAGPUB
|
$6.78 | $6.82 | $6.72 | $1.26万 | — | 0.15% |
| 405 |
BREVBrevis
|
$0.0712 | $0.0749 | $0.0711 | $20.74万 | $1,780.51万 | -3.65% |
| 615 |
JOELFJ
|
$0.0263 | $0.0276 | $0.026 | $4.38万 | $893.86万 | -4.71% |
| 293 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 280 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
相关站点
共 40 个
Ripple USD _比特币行情
BUSD _比特币
Secret _数字货币市值
比特币 _比特币行情
Starknet _比特币行情
Internet _BTC行情
RWUSD _比特币
Gitcoin _BTC行情
Hamster Kombat _加密货币行情
Polygon _以太坊ETH价格
Hashflow _数字货币市值
Secret _币种排行
Filecoin _币种排行
Polygon _比特币行情
DODO _比特币
Holo _比特币
Caldera _比特币行情
Hashflow _币种排行
QQQB _BTC行情
TONToken _数字货币市值
Avalanche _比特币行情
Plasma _数字货币市值
Secret _以太坊ETH价格
Pepe _币种排行
艾达币 _比特币行情
Plasma _币种排行
DODO _币种排行
Worldcoin _BTC行情
ONEchain _币种排行
Pudgy Penguins _数字货币市值
应用链 _比特币行情
狗币 _以太坊ETH价格
Ether.fi _比特币
Ondo _比特币
Hamster Kombat _BTC行情
Near Protocol _币种排行
Arbitrum _比特币行情
MarsCoin _以太坊ETH价格
比特币 _以太坊ETH价格
Hedera _BTC行情