24H 最高$107.27
24H 最低$103.85
今日开盘$106.18
24H 成交量$4.46万
流通市值—
24H 涨跌额(-$1.13)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
ARKMArkham
|
$0.0949 | $0.1011 | $0.0921 | $41.73万 | $5,501.25万 | -6.13% |
| 271 |
AMDBAMDB
|
$449.17 | $452.84 | $439.74 | $51.87万 | — | 0.52% |
| 4 |
USD1USD1
|
$0.99875 | $0.9994 | $0.99832 | $1.38亿 | $34.12亿 | -0.01% |
| 381 |
1000CHEEMS1000CHEEMS
|
$0.000363 | $0.000375 | $0.000349 | $32.98万 | — | -1.63% |
| 123 |
LDOLido DAO
|
$0.3159 | $0.3266 | $0.302 | $132.49万 | $2.63亿 | -3.16% |
| 14 |
UNIUniswap
|
$6.853 | $7.20 | $6.63 | $2,603.31万 | $42.31亿 | -4.11% |
| 509 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 207 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 290 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 522 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 209 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 561 |
FIDABonfida
|
$0.0148 | $0.01551 | $0.01437 | $13.86万 | $1,481.75万 | -4.58% |
| 109 |
COINBCOINB
|
$130.61 | $134.41 | $129.08 | $155.16万 | — | -2.45% |
| 99 |
LSK应用链
|
$0.1697 | $0.189 | $0.1682 | $182.71万 | $3,650.15万 | -6.40% |
| 68 |
ZROLayerZero
|
$1.574 | $1.64 | $1.52 | $345.05万 | $1.73亿 | -3.79% |
| 637 |
AGPUBAGPUB
|
$6.68 | $6.84 | $6.57 | $5.62万 | — | -1.33% |
| 395 |
BREVBrevis
|
$0.0697 | $0.0739 | $0.0677 | $30.70万 | $1,780.51万 | -4.52% |
| 630 |
JOELFJ
|
$0.0255 | $0.0273 | $0.0249 | $6.67万 | $893.86万 | -6.25% |
| 352 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 332 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
相关站点
共 40 个
Meteora _BTC行情
Pump.fun _加密货币行情
MarsCoin _数字货币市值
QQQB _比特币
Gains Network _比特币
比特现金 _数字货币市值
大零币 _比特币
Aerodrome _币种排行
Reserve Rights _币种排行
TONToken _比特币
Wrapped _比特币行情
Act I : The _币种排行
Filecoin _比特币
SNXXB _比特币行情
ONEchain _以太坊ETH价格
Raydium _加密货币行情
Internet _币种排行
Polkadot _BTC行情
牛来 _加密货币行情
Hyperliquid _加密货币行情
Hyperliquid _币种排行
Sui _加密货币行情
Shiba Inu _比特币
Reserve Rights _数字货币市值
Aster _数字货币市值
牛来 _比特币
Meteora _币种排行
Ether.fi _BTC行情
Artificial _比特币行情
ONEchain _数字货币市值
Uniswap _比特币行情
Hashflow _BTC行情
NFPrompt _数字货币市值
以太坊 _比特币行情
Zama _币种排行
BitTensor _币种排行
CyberConnect _币种排行
Mitosis _币种排行
CyberConnect _以太坊ETH价格
瑞波币 _数字货币市值