24H 最高$0.00311
24H 最低$0.00285
今日开盘$0.003
24H 成交量$52.11万
流通市值$2,211.89万
24H 涨跌额($0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
ARKMArkham
|
$0.0998 | $0.1014 | $0.0921 | $53.83万 | $5,634.87万 | 2.25% |
| 102 |
AMDBAMDB
|
$511.65 | $511.65 | $439.74 | $286.53万 | — | 13.33% |
| 5 |
USD1USD1
|
$0.99878 | $0.99967 | $0.99832 | $2.32亿 | $33.53亿 | -0.03% |
| 279 |
1000CHEEMS1000CHEEMS
|
$0.000382 | $0.000395 | $0.000349 | $61.14万 | — | 3.80% |
| 119 |
LDOLido DAO
|
$0.332 | $0.3342 | $0.302 | $211.93万 | $2.72亿 | 3.62% |
| 19 |
UNIUniswap
|
$7.07 | $7.09 | $6.63 | $4,191.23万 | $42.15亿 | 0.96% |
| 576 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 251 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 342 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 584 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 253 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 333 |
FIDABonfida
|
$0.01545 | $0.01597 | $0.01437 | $48.32万 | $1,527.18万 | 2.32% |
| 98 |
COINBCOINB
|
$138.11 | $139.67 | $129.08 | $313.08万 | — | 3.05% |
| 142 |
LSK应用链
|
$0.1725 | $0.1802 | $0.1657 | $154.98万 | $3,527.33万 | -4.11% |
| 60 |
ZROLayerZero
|
$1.52 | $1.63 | $1.47 | $729.04万 | $1.64亿 | -4.70% |
| 239 |
AGPUBAGPUB
|
$7.53 | $7.53 | $6.57 | $73.57万 | — | 10.57% |
| 454 |
BREVBrevis
|
$0.072 | $0.0732 | $0.0677 | $30.20万 | $1,816.92万 | 0.98% |
| 524 |
JOELFJ
|
$0.0283 | $0.0287 | $0.0249 | $22.73万 | $960.01万 | 7.61% |
| 406 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 390 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
相关站点
共 40 个
Hedera _比特币行情
BFUSD _BTC行情
Starknet _以太坊ETH价格
First Digital _数字货币市值
Render _比特币
艾达币 _比特币行情
Hedera _币种排行
First Neiro _比特币
Pyth Network _币种排行
Test _比特币
First Digital _以太坊ETH价格
ONEchain _币种排行
RWUSD _数字货币市值
波场 _以太坊ETH价格
Uniswap _BTC行情
Zilliqa _BTC行情
比特现金 _币种排行
Hedera _比特币行情
ONEchain _以太坊ETH价格
Zilliqa _比特币行情
Uniswap _币种排行
比特现金 _BTC行情
LayerZero _币种排行
BMNRB _数字货币市值
Filecoin _比特币
Reserve Rights _以太坊ETH价格
Reserve Rights _币种排行
First Digital _比特币
OFFICIAL TRUMP _币种排行
Meteora _数字货币市值
EUR _比特币
Polkadot _加密货币行情
Official _比特币行情
Zama _以太坊ETH价格
艾达币 _比特币行情
Ether.fi _以太坊ETH价格
Celestia _币种排行
Celestia _比特币行情
StraitsX USD _数字货币市值
Tether Gold _以太坊ETH价格