24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
ARKMArkham
|
$0.0884 | $0.0937 | $0.0819 | $116.01万 | $5,089.56万 | -5.25% |
| 238 |
AMDBAMDB
|
$521.43 | $525.63 | $513.47 | $72.50万 | — | -0.28% |
| 7 |
USD1USD1
|
$0.99881 | $0.99918 | $0.99824 | $1.95亿 | $31.02亿 | -0.03% |
| 347 |
1000CHEEMS1000CHEEMS
|
$0.000316 | $0.000354 | $0.000305 | $41.25万 | — | -9.46% |
| 112 |
LDOLido DAO
|
$0.2727 | $0.2974 | $0.2556 | $250.47万 | $2.31亿 | -7.68% |
| 12 |
UNIUniswap
|
$5.046 | $5.64 | $4.62 | $7,176.86万 | $30.69亿 | -9.42% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 243 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 510 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 415 |
FIDABonfida
|
$0.01344 | $0.01481 | $0.01264 | $30.52万 | $1,373.54万 | -8.51% |
| 125 |
COINBCOINB
|
$118.88 | $124.24 | $113.48 | $211.53万 | — | -3.87% |
| 157 |
LSK应用链
|
$0.1465 | $0.1527 | $0.1324 | $143.61万 | $2,906.64万 | -1.55% |
| 46 |
ZROLayerZero
|
$1.436 | $1.59 | $1.34 | $1,244.88万 | $1.70亿 | -7.24% |
| 562 |
AGPUBAGPUB
|
$7.97 | $8.11 | $7.92 | $8.54万 | — | -1.36% |
| 497 |
BREVBrevis
|
$0.0595 | $0.0649 | $0.0569 | $19.54万 | $1,547.09万 | -7.75% |
| 454 |
JOELFJ
|
$0.0221 | $0.0241 | $0.0208 | $26.09万 | $770.43万 | -7.14% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 363 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |