24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$663.58万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
ARKMArkham
|
$0.0955 | $0.1004 | $0.0954 | $18.34万 | $5,672.24万 | -4.02% |
| 66 |
AMDBAMDB
|
$559.02 | $583.68 | $523.19 | $468.03万 | — | 3.57% |
| 7 |
USD1USD1
|
$0.99951 | $0.99952 | $0.99879 | $1.07亿 | $32.48亿 | 0.04% |
| 297 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000398 | $0.000378 | $47.49万 | — | -2.33% |
| 120 |
LDOLido DAO
|
$0.3112 | $0.3283 | $0.3094 | $155.02万 | $2.71亿 | -4.95% |
| 14 |
UNIUniswap
|
$6.21 | $6.68 | $6.10 | $6,371.82万 | $40.33亿 | -6.91% |
| 508 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 226 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 517 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 228 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 562 |
FIDABonfida
|
$0.01477 | $0.01536 | $0.01458 | $13.29万 | $1,519.17万 | -2.77% |
| 184 |
COINBCOINB
|
$133.04 | $138.97 | $132.20 | $88.97万 | — | -0.65% |
| 165 |
LSK应用链
|
$0.1597 | $0.1676 | $0.1587 | $99.99万 | $3,308.74万 | -4.37% |
| 62 |
ZROLayerZero
|
$1.54 | $1.63 | $1.51 | $602.98万 | $1.74亿 | -1.41% |
| 196 |
AGPUBAGPUB
|
$8.93 | $9.29 | $7.84 | $84.83万 | — | 11.35% |
| 396 |
BREVBrevis
|
$0.0651 | $0.068 | $0.0639 | $29.96万 | $1,681.60万 | -4.27% |
| 656 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $6.49万 | $937.10万 | -1.11% |
| 356 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 342 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |