24H 最高$1,989.11
24H 最低$1,878.00
今日开盘$1942.56
24H 成交量$5.71亿
流通市值$2,360.23亿
24H 涨跌额(-$44.77)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
ARKMArkham
|
$0.0918 | $0.099 | $0.0911 | $74.46万 | $5,467.77万 | -6.42% |
| 107 |
AMDBAMDB
|
$524.25 | $580.16 | $520.55 | $208.93万 | — | -9.56% |
| 5 |
USD1USD1
|
$0.9988 | $0.99963 | $0.99869 | $1.90亿 | $31.23亿 | -0.06% |
| 305 |
1000CHEEMS1000CHEEMS
|
$0.000346 | $0.000367 | $0.000344 | $37.10万 | — | -2.54% |
| 134 |
LDOLido DAO
|
$0.2911 | $0.3126 | $0.2892 | $141.54万 | $2.49亿 | -4.53% |
| 17 |
UNIUniswap
|
$5.515 | $6.03 | $5.48 | $3,747.14万 | $35.03亿 | -6.03% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 208 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 483 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 432 |
FIDABonfida
|
$0.0145 | $0.01538 | $0.0144 | $20.82万 | $1,463.97万 | -2.16% |
| 157 |
COINBCOINB
|
$123.64 | $130.65 | $123.00 | $113.42万 | — | -3.28% |
| 187 |
LSK应用链
|
$0.148 | $0.163 | $0.1468 | $82.22万 | $3,139.76万 | -7.67% |
| 56 |
ZROLayerZero
|
$1.535 | $1.64 | $1.52 | $725.78万 | $1.76亿 | -4.06% |
| 246 |
AGPUBAGPUB
|
$8.06 | $8.27 | $7.38 | $50.96万 | — | -1.10% |
| 508 |
BREVBrevis
|
$0.0636 | $0.0668 | $0.0632 | $14.31万 | $1,636.42万 | -2.90% |
| 521 |
JOELFJ
|
$0.0235 | $0.026 | $0.0234 | $13.32万 | $864.82万 | -9.27% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 296 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |