24H 最高$0.04148
24H 最低$0.03857
今日开盘$0.04049
24H 成交量$65.30万
流通市值$1.99亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
ARKMArkham
|
$0.092 | $0.099 | $0.0911 | $67.17万 | $5,467.77万 | -6.12% |
| 107 |
AMDBAMDB
|
$523.92 | $580.16 | $520.55 | $207.78万 | — | -8.44% |
| 5 |
USD1USD1
|
$0.99897 | $0.99963 | $0.99869 | $1.89亿 | $31.23亿 | -0.04% |
| 318 |
1000CHEEMS1000CHEEMS
|
$0.000345 | $0.000367 | $0.000344 | $35.85万 | — | -2.54% |
| 135 |
LDOLido DAO
|
$0.2907 | $0.3126 | $0.2892 | $138.30万 | $2.49亿 | -4.41% |
| 17 |
UNIUniswap
|
$5.49 | $6.03 | $5.48 | $3,669.55万 | $35.03亿 | -5.62% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 205 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 482 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 436 |
FIDABonfida
|
$0.01451 | $0.01538 | $0.0144 | $20.33万 | $1,463.97万 | -2.03% |
| 152 |
COINBCOINB
|
$123.54 | $130.65 | $123.00 | $114.14万 | — | -2.84% |
| 190 |
LSK应用链
|
$0.1485 | $0.163 | $0.1468 | $78.74万 | $3,139.76万 | -8.11% |
| 56 |
ZROLayerZero
|
$1.528 | $1.64 | $1.52 | $686.12万 | $1.76亿 | -2.92% |
| 244 |
AGPUBAGPUB
|
$8.06 | $8.27 | $7.38 | $50.81万 | — | -1.47% |
| 507 |
BREVBrevis
|
$0.0635 | $0.0668 | $0.0632 | $14.39万 | $1,636.42万 | -2.46% |
| 529 |
JOELFJ
|
$0.0237 | $0.026 | $0.0234 | $12.35万 | $864.82万 | -8.14% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 295 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |