Atletico Madrid Fan Token
ATM · 美元计价
$0.728
-5.21%
≈ ￥4.8048
(-$0.04)
更新于 2026-11-09 02:20:02
24H 最高$0.831
24H 最低$0.716
今日开盘$0.768
24H 成交量$116.07万
流通市值$242.69万
24H 涨跌额(-$0.04)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
ARKMArkham
|
$0.0976 | $0.1025 | $0.0962 | $26.68万 | $5,501.25万 | -4.78% |
| 379 |
AMDBAMDB
|
$451.42 | $452.43 | $445.55 | $24.35万 | — | 0.84% |
| 4 |
USD1USD1
|
$0.99917 | $0.9994 | $0.9984 | $9,988.88万 | $34.12亿 | 0.01% |
| 371 |
1000CHEEMS1000CHEEMS
|
$0.000369 | $0.000375 | $0.000362 | $25.81万 | — | -1.34% |
| 144 |
LDOLido DAO
|
$0.3205 | $0.3286 | $0.3164 | $80.91万 | $2.63亿 | -2.02% |
| 13 |
UNIUniswap
|
$7.018 | $7.25 | $6.94 | $1,984.02万 | $42.31亿 | -1.85% |
| 438 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 171 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 247 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 448 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 173 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 533 |
FIDABonfida
|
$0.01515 | $0.01563 | $0.01495 | $10.60万 | $1,481.75万 | -3.07% |
| 592 |
COINBCOINB
|
$134.15 | $134.60 | $133.46 | $6.31万 | — | -0.33% |
| 91 |
LSK应用链
|
$0.1781 | $0.189 | $0.1756 | $159.41万 | $3,650.15万 | -2.41% |
| 69 |
ZROLayerZero
|
$1.599 | $1.66 | $1.57 | $234.47万 | $1.73亿 | -2.97% |
| 650 |
AGPUBAGPUB
|
$6.79 | $6.82 | $6.72 | $1.27万 | — | 0.15% |
| 404 |
BREVBrevis
|
$0.0718 | $0.0749 | $0.0711 | $20.67万 | $1,780.51万 | -3.24% |
| 615 |
JOELFJ
|
$0.0264 | $0.0276 | $0.026 | $4.41万 | $893.86万 | -4.35% |
| 295 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 280 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
相关站点
共 40 个
DODO _加密货币行情
BUSD _比特币
牛来 _比特币行情
Hamster Kombat _币种排行
BitTensor _以太坊ETH价格
NFPrompt _币种排行
Holo _BTC行情
Polymath _以太坊ETH价格
Hyperliquid _比特币
比特币 _加密货币行情
United Stables _以太坊ETH价格
Starknet _比特币行情
KORUB _以太坊ETH价格
First Digital _数字货币市值
Wrapped _比特币
Artificial _以太坊ETH价格
Meteora _比特币行情
First Digital _数字货币市值
Hashflow _币种排行
Shiba Inu _比特币行情
United Stables _BTC行情
QQQB _加密货币行情
Uniswap _加密货币行情
Injective _BTC行情
Polygon _比特币行情
Starknet _比特币
Solana _数字货币市值
Chainlink _以太坊ETH价格
Hamster Kombat _比特币行情
Celestia _币种排行
Hamster Kombat _加密货币行情
Near Protocol _数字货币市值
Holo _比特币行情
Gains Network _数字货币市值
Reserve Rights _以太坊ETH价格
Celestia _BTC行情
Uniswap _BTC行情
Hashflow _比特币行情
Worldcoin _比特币行情
Vanar Chain _币种排行