24H 最高$212.73
24H 最低$190.34
今日开盘$200.47
24H 成交量$40.41万
流通市值—
24H 涨跌额(-$8.84)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
ARKMArkham
|
$0.1138 | $0.1185 | $0.1114 | $53.01万 | $6,516.69万 | 0.44% |
| 88 |
AMDBAMDB
|
$483.21 | $534.17 | $471.98 | $402.98万 | — | -0.53% |
| 6 |
USD1USD1
|
$0.99947 | $0.9998 | $0.99911 | $1.58亿 | $37.20亿 | 0.00% |
| 218 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000407 | $0.000359 | $77.87万 | — | -0.77% |
| 126 |
LDOLido DAO
|
$0.3368 | $0.3547 | $0.3189 | $196.28万 | $2.89亿 | 1.69% |
| 11 |
UNIUniswap
|
$7.561 | $7.79 | $6.94 | $6,434.59万 | $46.31亿 | 4.94% |
| 559 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 239 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 326 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 566 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 242 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 515 |
FIDABonfida
|
$0.01617 | $0.01682 | $0.01547 | $22.06万 | $1,629.67万 | 1.13% |
| 155 |
COINBCOINB
|
$151.28 | $153.32 | $139.41 | $136.60万 | — | 4.09% |
| 64 |
LSK应用链
|
$0.1984 | $0.2146 | $0.1743 | $783.56万 | $4,199.50万 | 11.71% |
| 56 |
ZROLayerZero
|
$1.771 | $1.95 | $1.77 | $980.17万 | $2.00亿 | -4.99% |
| 348 |
AGPUBAGPUB
|
$7.4 | $8.06 | $7.26 | $42.72万 | — | -3.01% |
| 550 |
BREVBrevis
|
$0.0777 | $0.0802 | $0.0742 | $19.12万 | $1,973.66万 | -0.89% |
| 676 |
JOELFJ
|
$0.0282 | $0.0294 | $0.0272 | $6.42万 | $979.80万 | 0.36% |
| 381 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 368 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
相关站点
共 40 个
EUR _币种排行
TQQQB _BTC行情
Hedera _数字货币市值
MarsCoin _加密货币行情
Holo _加密货币行情
USD1 _比特币行情
Virtuals _比特币
Artificial _以太坊ETH价格
Ondo _数字货币市值
Starknet _币种排行
Official Trump _比特币
恒星币 _比特币行情
比特现金 _BTC行情
LayerZero _以太坊ETH价格
United Stables _以太坊ETH价格
Bittensor _数字货币市值
Aster _比特币
大零币 _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Pump.fun _以太坊ETH价格
TQQQB _数字货币市值
Space and Time _以太坊ETH价格
Sui _以太坊ETH价格
Gram _币种排行
THORChain _比特币行情
Ondo _BTC行情
币安币 _以太坊ETH价格
Solana _加密货币行情
Raydium _加密货币行情
NFPrompt _数字货币市值
SNXXB _以太坊ETH价格
恒星币 _数字货币市值
Solana _加密货币行情
大零币 _数字货币市值
THORChain _比特币行情
Sui _币种排行
USDC _币种排行
Artificial _加密货币行情
BEB _加密货币行情
Stacks _BTC行情