24H 最高$0.0179
24H 最低$0.0167
今日开盘$0.0175
24H 成交量$37.45万
流通市值$2,117.05万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
ARKMArkham
|
$0.1144 | $0.1185 | $0.1114 | $52.87万 | $6,516.69万 | 0.35% |
| 87 |
AMDBAMDB
|
$481.17 | $534.17 | $471.98 | $401.41万 | — | -1.38% |
| 6 |
USD1USD1
|
$0.99944 | $0.9998 | $0.99911 | $1.57亿 | $37.20亿 | 0.00% |
| 217 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000407 | $0.000359 | $77.93万 | — | -0.51% |
| 126 |
LDOLido DAO
|
$0.342 | $0.3547 | $0.3189 | $188.87万 | $2.89亿 | 2.95% |
| 11 |
UNIUniswap
|
$7.612 | $7.79 | $6.94 | $6,387.26万 | $46.31亿 | 5.72% |
| 559 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 239 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 327 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 566 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 241 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 515 |
FIDABonfida
|
$0.01626 | $0.01682 | $0.01547 | $21.97万 | $1,629.67万 | 1.69% |
| 154 |
COINBCOINB
|
$151.95 | $153.32 | $139.41 | $136.72万 | — | 4.11% |
| 65 |
LSK应用链
|
$0.1995 | $0.2146 | $0.1743 | $780.18万 | $4,199.50万 | 12.08% |
| 56 |
ZROLayerZero
|
$1.792 | $1.95 | $1.79 | $968.43万 | $2.00亿 | -4.07% |
| 346 |
AGPUBAGPUB
|
$7.42 | $8.06 | $7.26 | $42.71万 | — | -2.75% |
| 548 |
BREVBrevis
|
$0.0784 | $0.0802 | $0.0742 | $19.21万 | $1,973.66万 | -0.13% |
| 676 |
JOELFJ
|
$0.0284 | $0.0294 | $0.0272 | $6.31万 | $979.80万 | 1.43% |
| 381 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 367 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
相关站点
共 40 个
比特币 _加密货币行情
Gram _以太坊ETH价格
Ethena _数字货币市值
PancakeSwap _数字货币市值
First Digital _BTC行情
Aptos _比特币
Pump.fun _比特币
Haedal _数字货币市值
Official Trump _BTC行情
Initia _比特币行情
大零币 _比特币行情
AAPLB _以太坊ETH价格
Hedera _加密货币行情
Aave _数字货币市值
Stacks _加密货币行情
比特币 _BTC行情
Ondo _加密货币行情
Ethena _比特币
United Stables _加密货币行情
Chainlink _币种排行
Ondo _BTC行情
USDC _数字货币市值
StraitsX XUSD _加密货币行情
RWUSD _BTC行情
AAPLB _比特币
USD1 _比特币行情
币安币 _以太坊ETH价格
Celo _BTC行情
瑞波币 _BTC行情
Uniswap _加密货币行情
Hyperliquid _BTC行情
SOXSB _加密货币行情
BFUSD _加密货币行情
Aptos _以太坊ETH价格
Bubblemaps _数字货币市值
AMDB _比特币行情
Chainlink _加密货币行情
USD1 _加密货币行情
World Liberty _币种排行
AAPLB _币种排行