24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值$28.46万
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
ARKMArkham
|
$0.1017 | $0.1069 | $0.1015 | $23.13万 | $6,033.05万 | -4.51% |
| 290 |
AMDBAMDB
|
$446.11 | $451.51 | $434.03 | $39.31万 | — | 0.10% |
| 4 |
USD1USD1
|
$0.99915 | $0.99975 | $0.99809 | $1.64亿 | $35.58亿 | 0.08% |
| 534 |
1000CHEEMS1000CHEEMS
|
$0.000371 | $0.000379 | $0.000369 | $12.05万 | — | -2.11% |
| 130 |
LDOLido DAO
|
$0.3239 | $0.3357 | $0.3221 | $100.96万 | $2.76亿 | -3.20% |
| 15 |
UNIUniswap
|
$7.039 | $7.11 | $6.86 | $1,683.82万 | $42.24亿 | 1.12% |
| 456 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 189 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 255 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 468 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 191 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 617 |
FIDABonfida
|
$0.01558 | $0.01597 | $0.01554 | $6.00万 | $1,571.70万 | -2.26% |
| 319 |
COINBCOINB
|
$134.3 | $135.80 | $131.93 | $34.17万 | — | 0.16% |
| 55 |
LSK应用链
|
$0.1813 | $0.2026 | $0.1772 | $375.67万 | $3,755.47万 | -1.79% |
| 80 |
ZROLayerZero
|
$1.624 | $1.67 | $1.61 | $217.22万 | $1.81亿 | -1.99% |
| 437 |
AGPUBAGPUB
|
$6.76 | $6.96 | $6.69 | $20.22万 | — | -2.31% |
| 402 |
BREVBrevis
|
$0.0736 | $0.0756 | $0.073 | $22.99万 | $1,865.73万 | -1.74% |
| 630 |
JOELFJ
|
$0.0275 | $0.0279 | $0.0272 | $5.14万 | $948.24万 | -0.36% |
| 306 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 293 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
相关站点
共 40 个
Quant _比特币
大零币 _币种排行
PAX Gold _BTC行情
狗币 _比特币
Pepe _币种排行
Ondo _BTC行情
币安币 _币种排行
莱特币 _加密货币行情
狗币 _加密货币行情
Gram _比特币
RNDR _数字货币市值
Injective _加密货币行情
Avalanche _比特币行情
LayerZero _币种排行
StraitsX USD _比特币行情
Plasma _比特币
Polkadot _BTC行情
Raydium _比特币
Celo _比特币行情
Sui _BTC行情
Raydium _数字货币市值
Ethena USDe _以太坊ETH价格
Arbitrum _加密货币行情
Aster _比特币行情
EUR _加密货币行情
比特现金 _以太坊ETH价格
Aptos _比特币行情
Aster _BTC行情
RNDR _加密货币行情
BitTensor _币种排行
Meteora _币种排行
Ondo _以太坊ETH价格
Wrapped _数字货币市值
Plasma _比特币
Ether.fi _比特币行情
Stacks _BTC行情
DODO _币种排行
Caldera _加密货币行情
恒星币 _以太坊ETH价格
Ondo _数字货币市值